시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,500	900	- 1.23%	1,280	93
09:19	72,500	900	- 1.23%	1,225	89
09:18	72,500	900	- 1.23%	1,207	88
09:17	72,700	700	- 0.95%	1,175	85
09:16	72,600	800	- 1.09%	1,163	85
09:15	72,600	800	- 1.09%	1,161	84
09:14	72,500	900	- 1.23%	1,154	84
09:13	72,400	1,000	- 1.36%	1,146	83
09:12	72,500	900	- 1.23%	997	72
09:11	72,500	900	- 1.23%	984	72