시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,200	1,200	- 1.64%	3,126	226
09:29	72,100	1,300	- 1.77%	3,041	220
09:28	72,200	1,200	- 1.64%	2,498	181
09:27	72,200	1,200	- 1.64%	2,308	167
09:26	72,300	1,100	- 1.50%	2,244	163
09:25	72,300	1,100	- 1.50%	2,052	149
09:24	72,500	900	- 1.23%	1,883	137
09:23	72,500	900	- 1.23%	1,457	106
09:22	72,500	900	- 1.23%	1,412	103
09:21	72,400	1,000	- 1.36%	1,282	93