시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,500	900	- 1.23%	4,177	302
09:39	72,400	1,000	- 1.36%	4,168	302
09:38	72,300	1,100	- 1.50%	4,161	301
09:37	72,500	900	- 1.23%	3,852	279
09:36	72,600	800	- 1.09%	3,800	275
09:35	72,500	900	- 1.23%	3,795	275
09:34	72,400	1,000	- 1.36%	3,722	269
09:33	72,500	900	- 1.23%	3,711	269
09:32	72,400	1,000	- 1.36%	3,710	269
09:31	72,100	1,300	- 1.77%	3,379	245