시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:51 | 72,100 | 1,300 | - 1.77% | 4,860 | 352 |
09:50 | 72,200 | 1,200 | - 1.64% | 4,841 | 350 |
09:49 | 72,100 | 1,300 | - 1.77% | 4,834 | 350 |
09:48 | 72,200 | 1,200 | - 1.64% | 4,589 | 332 |
09:47 | 72,200 | 1,200 | - 1.64% | 4,488 | 325 |
09:45 | 72,400 | 1,000 | - 1.36% | 4,361 | 316 |
09:44 | 72,400 | 1,000 | - 1.36% | 4,313 | 312 |
09:43 | 72,400 | 1,000 | - 1.36% | 4,285 | 310 |
09:42 | 72,400 | 1,000 | - 1.36% | 4,203 | 304 |
09:41 | 72,500 | 900 | - 1.23% | 4,200 | 304 |