시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:13 | 72,000 | 1,400 | - 1.91% | 7,461 | 539 |
10:12 | 71,900 | 1,500 | - 2.04% | 7,418 | 536 |
10:11 | 71,900 | 1,500 | - 2.04% | 7,383 | 533 |
10:10 | 71,800 | 1,600 | - 2.18% | 7,274 | 525 |
10:09 | 71,800 | 1,600 | - 2.18% | 7,249 | 524 |
10:08 | 71,900 | 1,500 | - 2.04% | 7,048 | 509 |
10:06 | 72,000 | 1,400 | - 1.91% | 7,044 | 509 |
10:05 | 72,000 | 1,400 | - 1.91% | 7,043 | 509 |
10:04 | 72,000 | 1,400 | - 1.91% | 6,885 | 497 |
10:03 | 72,100 | 1,300 | - 1.77% | 6,809 | 492 |