시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	72,000	1,400	- 1.91%	7,578	547
10:22	72,000	1,400	- 1.91%	7,577	547
10:21	72,000	1,400	- 1.91%	7,575	547
10:20	71,900	1,500	- 2.04%	7,567	546
10:19	72,000	1,400	- 1.91%	7,566	546
10:18	72,000	1,400	- 1.91%	7,565	546
10:17	72,100	1,300	- 1.77%	7,510	542
10:16	72,100	1,300	- 1.77%	7,508	542
10:15	72,000	1,400	- 1.91%	7,474	540
10:14	72,000	1,400	- 1.91%	7,468	539