시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	72,100	1,300	- 1.77%	11,175	806
11:15	72,200	1,200	- 1.64%	11,144	803
11:13	72,200	1,200	- 1.64%	11,143	803
11:12	72,100	1,300	- 1.77%	11,049	797
11:11	72,100	1,300	- 1.77%	11,047	796
11:10	72,100	1,300	- 1.77%	11,034	796
11:09	72,000	1,400	- 1.91%	11,027	795
11:08	72,000	1,400	- 1.91%	10,918	787
11:07	72,000	1,400	- 1.91%	10,908	786
11:06	71,800	1,600	- 2.18%	9,754	703