시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	72,000	1,400	- 1.91%	11,470	827
11:40	71,900	1,500	- 2.04%	11,469	827
11:39	71,900	1,500	- 2.04%	11,463	826
11:36	71,900	1,500	- 2.04%	11,462	826
11:34	71,900	1,500	- 2.04%	11,426	824
11:32	71,900	1,500	- 2.04%	11,424	824
11:30	71,900	1,500	- 2.04%	11,409	823
11:28	71,900	1,500	- 2.04%	11,358	819
11:27	71,900	1,500	- 2.04%	11,357	819
11:24	72,100	1,300	- 1.77%	11,178	806