시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	71,700	1,700	- 2.32%	12,675	913
12:49	71,700	1,700	- 2.32%	12,645	911
12:48	71,700	1,700	- 2.32%	12,644	911
12:46	71,700	1,700	- 2.32%	12,640	911
12:45	71,600	1,800	- 2.45%	12,575	906
12:42	71,700	1,700	- 2.32%	12,313	887
12:38	71,800	1,600	- 2.18%	12,310	887
12:34	71,700	1,700	- 2.32%	12,309	887
12:32	71,700	1,700	- 2.32%	12,306	887
12:23	71,700	1,700	- 2.32%	12,267	884