시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,960	360	+ 6.43%	454,080	2,651
13:59	5,960	360	+ 6.43%	454,005	2,650
13:58	5,960	360	+ 6.43%	453,115	2,645
13:57	5,960	360	+ 6.43%	452,437	2,641
13:56	5,960	360	+ 6.43%	452,330	2,640
13:55	5,960	360	+ 6.43%	452,185	2,639
13:54	5,960	360	+ 6.43%	451,826	2,637
13:53	5,960	360	+ 6.43%	450,685	2,630
13:52	5,960	360	+ 6.43%	450,038	2,627
13:51	5,960	360	+ 6.43%	449,812	2,625