시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,940	340	+ 6.07%	466,470	2,724
14:09	5,940	340	+ 6.07%	465,438	2,718
14:08	5,930	330	+ 5.89%	464,301	2,711
14:07	5,930	330	+ 5.89%	463,754	2,708
14:06	5,900	300	+ 5.36%	461,833	2,697
14:05	5,920	320	+ 5.71%	458,388	2,676
14:04	5,920	320	+ 5.71%	458,220	2,675
14:03	5,920	320	+ 5.71%	457,987	2,674
14:02	5,940	340	+ 6.07%	457,004	2,668
14:01	5,940	340	+ 6.07%	456,836	2,667