시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,940	340	+ 6.07%	483,291	2,825
14:19	5,950	350	+ 6.25%	482,463	2,820
14:18	5,930	330	+ 5.89%	482,363	2,819
14:17	5,950	350	+ 6.25%	482,147	2,818
14:16	5,960	360	+ 6.43%	480,653	2,809
14:15	5,960	360	+ 6.43%	480,138	2,806
14:14	5,970	370	+ 6.61%	471,534	2,754
14:13	5,970	370	+ 6.61%	470,746	2,750
14:12	5,960	360	+ 6.43%	469,278	2,741
14:11	5,950	350	+ 6.25%	467,765	2,732