시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,920	320	+ 5.71%	492,030	2,876
14:29	5,920	320	+ 5.71%	491,937	2,876
14:28	5,920	320	+ 5.71%	491,106	2,871
14:27	5,940	340	+ 6.07%	488,782	2,857
14:26	5,930	330	+ 5.89%	488,258	2,854
14:25	5,930	330	+ 5.89%	487,741	2,851
14:24	5,950	350	+ 6.25%	484,774	2,833
14:23	5,940	340	+ 6.07%	483,959	2,829
14:22	5,940	340	+ 6.07%	483,571	2,826
14:21	5,930	330	+ 5.89%	483,449	2,826