시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,920	320	+ 5.71%	509,918	2,983
14:39	5,910	310	+ 5.54%	509,546	2,981
14:38	5,940	340	+ 6.07%	508,021	2,972
14:37	5,950	350	+ 6.25%	507,375	2,968
14:36	5,940	340	+ 6.07%	504,857	2,953
14:35	5,920	320	+ 5.71%	494,736	2,892
14:34	5,920	320	+ 5.71%	494,333	2,890
14:33	5,910	310	+ 5.54%	494,166	2,889
14:32	5,920	320	+ 5.71%	493,991	2,888
14:31	5,920	320	+ 5.71%	493,582	2,886