시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,910	310	+ 5.54%	519,273	3,038
14:49	5,910	310	+ 5.54%	518,541	3,034
14:48	5,910	310	+ 5.54%	517,416	3,027
14:47	5,910	310	+ 5.54%	515,663	3,017
14:46	5,920	320	+ 5.71%	515,540	3,016
14:45	5,910	310	+ 5.54%	515,101	3,014
14:44	5,900	300	+ 5.36%	514,985	3,013
14:43	5,910	310	+ 5.54%	512,217	2,997
14:42	5,900	300	+ 5.36%	511,675	2,993
14:41	5,910	310	+ 5.54%	510,718	2,988