| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,610 | 10 | + 0.18% | 47,189 | 265 |
| 09:06 | 5,620 | 20 | + 0.36% | 46,890 | 263 |
| 09:05 | 5,620 | 20 | + 0.36% | 45,666 | 256 |
| 09:04 | 5,630 | 30 | + 0.54% | 41,164 | 231 |
| 09:03 | 5,590 | 10 | - 0.18% | 39,346 | 221 |
| 09:02 | 5,590 | 10 | - 0.18% | 36,512 | 205 |
| 09:01 | 5,600 | 0 | 0.00% | 35,166 | 197 |
| 09:00 | 5,650 | 50 | + 0.89% | 6,754 | 38 |