| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,800 | 200 | + 3.57% | 91,993 | 521 |
| 09:16 | 5,760 | 160 | + 2.86% | 87,000 | 492 |
| 09:15 | 5,750 | 150 | + 2.68% | 70,880 | 399 |
| 09:14 | 5,740 | 140 | + 2.50% | 64,311 | 362 |
| 09:13 | 5,650 | 50 | + 0.89% | 54,511 | 306 |
| 09:12 | 5,660 | 60 | + 1.07% | 54,416 | 305 |
| 09:11 | 5,600 | 0 | 0.00% | 51,056 | 286 |
| 09:10 | 5,620 | 20 | + 0.36% | 50,335 | 282 |
| 09:09 | 5,620 | 20 | + 0.36% | 50,334 | 282 |
| 09:08 | 5,610 | 10 | + 0.18% | 47,808 | 268 |