| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,840 | 240 | + 4.29% | 131,393 | 751 |
| 09:26 | 5,830 | 230 | + 4.11% | 126,653 | 723 |
| 09:25 | 5,830 | 230 | + 4.11% | 123,116 | 703 |
| 09:24 | 5,810 | 210 | + 3.75% | 120,637 | 688 |
| 09:23 | 5,830 | 230 | + 4.11% | 117,463 | 670 |
| 09:22 | 5,830 | 230 | + 4.11% | 115,467 | 658 |
| 09:21 | 5,840 | 240 | + 4.29% | 113,817 | 648 |
| 09:20 | 5,830 | 230 | + 4.11% | 111,612 | 636 |
| 09:19 | 5,840 | 240 | + 4.29% | 103,989 | 591 |
| 09:18 | 5,820 | 220 | + 3.93% | 96,682 | 549 |