시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,820	220	+ 3.93%	151,586	869
09:36	5,810	210	+ 3.75%	149,971	859
09:35	5,820	220	+ 3.93%	146,458	839
09:34	5,830	230	+ 4.11%	146,370	838
09:33	5,830	230	+ 4.11%	140,797	806
09:32	5,830	230	+ 4.11%	139,807	800
09:31	5,830	230	+ 4.11%	139,795	800
09:30	5,830	230	+ 4.11%	138,587	793
09:29	5,820	220	+ 3.93%	137,742	788
09:28	5,840	240	+ 4.29%	137,674	788