시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,870	270	+ 4.82%	165,097	947
09:46	5,830	230	+ 4.11%	159,914	917
09:45	5,810	210	+ 3.75%	158,604	909
09:44	5,820	220	+ 3.93%	158,592	909
09:43	5,820	220	+ 3.93%	158,392	908
09:42	5,820	220	+ 3.93%	157,822	905
09:41	5,830	230	+ 4.11%	157,714	904
09:40	5,820	220	+ 3.93%	155,680	892
09:39	5,820	220	+ 3.93%	155,675	892
09:38	5,830	230	+ 4.11%	155,340	890