| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 5,900 | 300 | + 5.36% | 207,210 | 1,194 |
| 09:56 | 5,890 | 290 | + 5.18% | 192,470 | 1,108 |
| 09:55 | 5,850 | 250 | + 4.46% | 185,533 | 1,067 |
| 09:54 | 5,820 | 220 | + 3.93% | 182,250 | 1,048 |
| 09:53 | 5,840 | 240 | + 4.29% | 180,757 | 1,039 |
| 09:52 | 5,830 | 230 | + 4.11% | 179,754 | 1,033 |
| 09:51 | 5,820 | 220 | + 3.93% | 176,615 | 1,015 |
| 09:50 | 5,830 | 230 | + 4.11% | 176,561 | 1,014 |
| 09:49 | 5,830 | 230 | + 4.11% | 174,935 | 1,005 |
| 09:48 | 5,860 | 260 | + 4.64% | 171,671 | 986 |