시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,840	240	+ 4.29%	233,552	1,349
10:06	5,850	250	+ 4.46%	230,186	1,330
10:05	5,850	250	+ 4.46%	229,632	1,327
10:04	5,880	280	+ 5.00%	224,980	1,299
10:03	5,910	310	+ 5.54%	224,619	1,297
10:02	5,910	310	+ 5.54%	218,749	1,262
10:01	5,880	280	+ 5.00%	213,364	1,231
10:00	5,860	260	+ 4.64%	212,505	1,226
09:59	5,880	280	+ 5.00%	209,552	1,208
09:58	5,880	280	+ 5.00%	208,956	1,205