시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,860	260	+ 4.64%	251,985	1,457
10:16	5,860	260	+ 4.64%	247,417	1,430
10:15	5,840	240	+ 4.29%	241,048	1,393
10:14	5,840	240	+ 4.29%	240,702	1,391
10:13	5,840	240	+ 4.29%	238,310	1,377
10:12	5,830	230	+ 4.11%	236,310	1,366
10:11	5,830	230	+ 4.11%	236,213	1,365
10:10	5,840	240	+ 4.29%	235,024	1,358
10:09	5,830	230	+ 4.11%	234,431	1,355
10:08	5,840	240	+ 4.29%	234,287	1,354