시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,830	230	+ 4.11%	262,441	1,518
10:26	5,850	250	+ 4.46%	259,993	1,504
10:25	5,870	270	+ 4.82%	257,593	1,490
10:24	5,850	250	+ 4.46%	257,496	1,489
10:23	5,870	270	+ 4.82%	257,479	1,489
10:22	5,870	270	+ 4.82%	256,008	1,481
10:21	5,880	280	+ 5.00%	255,216	1,476
10:20	5,880	280	+ 5.00%	252,927	1,463
10:19	5,880	280	+ 5.00%	252,464	1,460
10:18	5,840	240	+ 4.29%	252,005	1,457