시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,820	220	+ 3.93%	283,635	1,642
10:36	5,810	210	+ 3.75%	275,374	1,594
10:35	5,850	250	+ 4.46%	269,374	1,559
10:34	5,850	250	+ 4.46%	267,888	1,550
10:33	5,840	240	+ 4.29%	267,835	1,550
10:32	5,850	250	+ 4.46%	266,801	1,544
10:31	5,840	240	+ 4.29%	265,467	1,536
10:30	5,830	230	+ 4.11%	264,359	1,529
10:29	5,840	240	+ 4.29%	263,386	1,524
10:28	5,830	230	+ 4.11%	262,934	1,521