시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,850	250	+ 4.46%	293,130	1,697
10:46	5,840	240	+ 4.29%	292,257	1,692
10:45	5,830	230	+ 4.11%	291,185	1,686
10:44	5,820	220	+ 3.93%	290,743	1,683
10:43	5,820	220	+ 3.93%	287,990	1,667
10:42	5,820	220	+ 3.93%	287,767	1,666
10:41	5,830	230	+ 4.11%	287,188	1,662
10:40	5,840	240	+ 4.29%	286,415	1,658
10:39	5,830	230	+ 4.11%	286,309	1,657
10:38	5,830	230	+ 4.11%	285,292	1,651