시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,860	260	+ 4.64%	301,380	1,745
10:56	5,880	280	+ 5.00%	300,237	1,739
10:55	5,860	260	+ 4.64%	300,008	1,737
10:54	5,870	270	+ 4.82%	299,089	1,732
10:53	5,860	260	+ 4.64%	298,631	1,729
10:52	5,860	260	+ 4.64%	298,092	1,726
10:51	5,860	260	+ 4.64%	298,034	1,726
10:50	5,860	260	+ 4.64%	296,268	1,715
10:49	5,850	250	+ 4.46%	294,996	1,708
10:48	5,840	240	+ 4.29%	293,822	1,701