시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,890	290	+ 5.18%	316,910	1,837
11:06	5,890	290	+ 5.18%	315,773	1,830
11:05	5,890	290	+ 5.18%	315,667	1,829
11:04	5,910	310	+ 5.54%	315,111	1,826
11:03	5,900	300	+ 5.36%	312,128	1,809
11:02	5,890	290	+ 5.18%	308,179	1,785
11:01	5,880	280	+ 5.00%	305,427	1,769
11:00	5,880	280	+ 5.00%	302,954	1,755
10:59	5,870	270	+ 4.82%	302,388	1,751
10:58	5,870	270	+ 4.82%	301,680	1,747