시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,930	330	+ 5.89%	328,455	1,905
11:16	5,910	310	+ 5.54%	327,093	1,897
11:15	5,910	310	+ 5.54%	323,901	1,878
11:14	5,900	300	+ 5.36%	322,802	1,872
11:13	5,910	310	+ 5.54%	322,324	1,869
11:12	5,910	310	+ 5.54%	322,116	1,867
11:11	5,900	300	+ 5.36%	322,056	1,867
11:10	5,900	300	+ 5.36%	321,773	1,865
11:09	5,880	280	+ 5.00%	319,631	1,853
11:08	5,900	300	+ 5.36%	318,595	1,847