시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,960	360	+ 6.43%	342,165	1,986
11:26	5,930	330	+ 5.89%	339,690	1,972
11:25	5,940	340	+ 6.07%	337,378	1,958
11:24	5,940	340	+ 6.07%	334,309	1,940
11:23	5,920	320	+ 5.71%	330,343	1,916
11:22	5,910	310	+ 5.54%	329,968	1,914
11:21	5,910	310	+ 5.54%	329,897	1,914
11:20	5,910	310	+ 5.54%	329,408	1,911
11:19	5,930	330	+ 5.89%	328,964	1,908
11:18	5,920	320	+ 5.71%	328,614	1,906