시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,940	340	+ 6.07%	350,763	2,037
11:37	5,930	330	+ 5.89%	350,313	2,035
11:35	5,930	330	+ 5.89%	348,985	2,027
11:34	5,940	340	+ 6.07%	346,720	2,013
11:33	5,930	330	+ 5.89%	344,476	2,000
11:32	5,930	330	+ 5.89%	344,384	2,000
11:31	5,940	340	+ 6.07%	343,631	1,995
11:30	5,930	330	+ 5.89%	342,802	1,990
11:29	5,930	330	+ 5.89%	342,719	1,990
11:28	5,940	340	+ 6.07%	342,270	1,987