시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,960	360	+ 6.43%	367,212	2,136
11:47	5,960	360	+ 6.43%	366,790	2,133
11:46	5,950	350	+ 6.25%	366,746	2,133
11:45	5,980	380	+ 6.79%	365,610	2,126
11:44	5,980	380	+ 6.79%	364,002	2,116
11:43	5,970	370	+ 6.61%	360,599	2,096
11:42	5,970	370	+ 6.61%	356,455	2,071
11:41	5,950	350	+ 6.25%	354,698	2,061
11:40	5,940	340	+ 6.07%	353,650	2,055
11:39	5,950	350	+ 6.25%	351,215	2,040