시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,950	350	+ 6.25%	376,985	2,194
11:57	5,940	340	+ 6.07%	376,653	2,192
11:56	5,950	350	+ 6.25%	376,463	2,191
11:55	5,960	360	+ 6.43%	375,997	2,188
11:54	5,950	350	+ 6.25%	375,945	2,188
11:53	5,940	340	+ 6.07%	374,669	2,180
11:52	5,950	350	+ 6.25%	373,777	2,175
11:51	5,950	350	+ 6.25%	371,466	2,161
11:50	5,950	350	+ 6.25%	371,186	2,159
11:49	5,970	370	+ 6.61%	368,565	2,144