시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,940	340	+ 6.07%	382,741	2,228
12:07	5,950	350	+ 6.25%	382,226	2,225
12:06	5,960	360	+ 6.43%	381,792	2,222
12:05	5,950	350	+ 6.25%	381,782	2,222
12:04	5,960	360	+ 6.43%	381,306	2,219
12:03	5,950	350	+ 6.25%	381,253	2,219
12:02	5,940	340	+ 6.07%	378,582	2,203
12:01	5,950	350	+ 6.25%	377,444	2,196
12:00	5,940	340	+ 6.07%	377,231	2,195
11:59	5,940	340	+ 6.07%	377,195	2,195