시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,940	340	+ 6.07%	535,348	3,134
15:09	5,960	360	+ 6.43%	535,220	3,133
15:08	5,940	340	+ 6.07%	535,001	3,132
15:07	5,940	340	+ 6.07%	532,657	3,118
15:06	5,950	350	+ 6.25%	531,475	3,111
15:05	5,940	340	+ 6.07%	527,972	3,090
15:04	5,950	350	+ 6.25%	527,304	3,086
15:03	5,930	330	+ 5.89%	526,226	3,079
15:02	5,930	330	+ 5.89%	524,346	3,068
15:01	5,910	310	+ 5.54%	524,030	3,066