시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,930	330	+ 5.89%	388,040	2,259
12:17	5,920	320	+ 5.71%	388,029	2,259
12:16	5,930	330	+ 5.89%	387,042	2,253
12:15	5,930	330	+ 5.89%	386,988	2,253
12:14	5,920	320	+ 5.71%	386,960	2,253
12:13	5,930	330	+ 5.89%	386,328	2,249
12:12	5,930	330	+ 5.89%	386,175	2,248
12:11	5,920	320	+ 5.71%	386,044	2,248
12:10	5,930	330	+ 5.89%	385,160	2,242
12:09	5,940	340	+ 6.07%	382,751	2,228