시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,950	350	+ 6.25%	391,779	2,282
12:27	5,940	340	+ 6.07%	391,602	2,280
12:26	5,940	340	+ 6.07%	391,558	2,280
12:25	5,940	340	+ 6.07%	391,544	2,280
12:24	5,950	350	+ 6.25%	389,644	2,269
12:23	5,950	350	+ 6.25%	389,508	2,268
12:22	5,950	350	+ 6.25%	389,064	2,265
12:21	5,930	330	+ 5.89%	389,011	2,265
12:20	5,940	340	+ 6.07%	388,857	2,264
12:19	5,940	340	+ 6.07%	388,118	2,260