시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,940	340	+ 6.07%	396,140	2,307
12:38	5,950	350	+ 6.25%	395,693	2,305
12:37	5,950	350	+ 6.25%	395,614	2,304
12:36	5,930	330	+ 5.89%	395,514	2,304
12:35	5,930	330	+ 5.89%	395,506	2,304
12:34	5,940	340	+ 6.07%	394,824	2,300
12:33	5,950	350	+ 6.25%	394,121	2,295
12:31	5,950	350	+ 6.25%	394,099	2,295
12:30	5,930	330	+ 5.89%	393,598	2,292
12:29	5,950	350	+ 6.25%	393,317	2,291