시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,930	330	+ 5.89%	400,034	2,331
12:49	5,940	340	+ 6.07%	400,027	2,331
12:47	5,930	330	+ 5.89%	399,956	2,330
12:46	5,950	350	+ 6.25%	398,319	2,320
12:45	5,950	350	+ 6.25%	398,228	2,320
12:44	5,940	340	+ 6.07%	398,081	2,319
12:43	5,950	350	+ 6.25%	397,406	2,315
12:42	5,940	340	+ 6.07%	397,195	2,314
12:41	5,940	340	+ 6.07%	396,721	2,311
12:40	5,950	350	+ 6.25%	396,688	2,311