시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,920	320	+ 5.71%	412,086	2,402
12:59	5,930	330	+ 5.89%	411,392	2,398
12:58	5,930	330	+ 5.89%	411,370	2,398
12:57	5,910	310	+ 5.54%	410,937	2,395
12:56	5,920	320	+ 5.71%	410,201	2,391
12:55	5,920	320	+ 5.71%	407,668	2,376
12:54	5,920	320	+ 5.71%	401,350	2,338
12:53	5,930	330	+ 5.89%	401,222	2,338
12:52	5,940	340	+ 6.07%	400,778	2,335
12:51	5,930	330	+ 5.89%	400,160	2,331