시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,900	300	+ 5.36%	418,526	2,440
13:09	5,910	310	+ 5.54%	418,094	2,437
13:08	5,910	310	+ 5.54%	417,821	2,436
13:07	5,910	310	+ 5.54%	417,124	2,432
13:06	5,910	310	+ 5.54%	416,957	2,431
13:05	5,920	320	+ 5.71%	416,808	2,430
13:04	5,930	330	+ 5.89%	416,257	2,426
13:03	5,920	320	+ 5.71%	416,182	2,426
13:02	5,910	310	+ 5.54%	415,591	2,422
13:01	5,920	320	+ 5.71%	415,176	2,420