시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,910	310	+ 5.54%	423,508	2,469
13:19	5,930	330	+ 5.89%	422,929	2,466
13:18	5,930	330	+ 5.89%	422,236	2,462
13:17	5,930	330	+ 5.89%	421,938	2,460
13:16	5,930	330	+ 5.89%	421,387	2,457
13:15	5,930	330	+ 5.89%	421,201	2,456
13:14	5,930	330	+ 5.89%	421,141	2,455
13:13	5,930	330	+ 5.89%	420,132	2,449
13:12	5,930	330	+ 5.89%	419,974	2,448
13:11	5,920	320	+ 5.71%	419,872	2,448