시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,890	290	+ 5.18%	429,142	2,502
13:29	5,890	290	+ 5.18%	428,403	2,498
13:28	5,890	290	+ 5.18%	428,300	2,498
13:27	5,890	290	+ 5.18%	427,903	2,495
13:26	5,890	290	+ 5.18%	427,829	2,495
13:25	5,900	300	+ 5.36%	427,234	2,491
13:24	5,890	290	+ 5.18%	427,106	2,490
13:23	5,900	300	+ 5.36%	427,027	2,490
13:22	5,900	300	+ 5.36%	424,289	2,474
13:21	5,900	300	+ 5.36%	423,873	2,471