시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,950	350	+ 6.25%	438,469	2,558
13:39	5,940	340	+ 6.07%	438,110	2,556
13:38	5,930	330	+ 5.89%	436,109	2,544
13:37	5,930	330	+ 5.89%	435,573	2,540
13:36	5,920	320	+ 5.71%	435,082	2,538
13:35	5,930	330	+ 5.89%	433,997	2,531
13:34	5,920	320	+ 5.71%	432,550	2,523
13:33	5,910	310	+ 5.54%	432,316	2,521
13:32	5,920	320	+ 5.71%	432,293	2,521
13:31	5,900	300	+ 5.36%	431,695	2,518