시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,950	350	+ 6.25%	448,841	2,619
13:49	5,960	360	+ 6.43%	447,847	2,614
13:48	5,960	360	+ 6.43%	447,614	2,612
13:47	5,970	370	+ 6.61%	447,361	2,611
13:46	5,970	370	+ 6.61%	445,412	2,599
13:45	5,950	350	+ 6.25%	442,190	2,580
13:44	5,950	350	+ 6.25%	441,927	2,578
13:43	5,950	350	+ 6.25%	440,486	2,570
13:42	5,950	350	+ 6.25%	439,643	2,565
13:41	5,950	350	+ 6.25%	438,987	2,561