시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	320	+ 5.71%	551,450	3,229
15:19	5,910	310	+ 5.54%	544,895	3,190
15:18	5,930	330	+ 5.89%	541,060	3,168
15:17	5,930	330	+ 5.89%	539,840	3,160
15:16	5,940	340	+ 6.07%	538,290	3,151
15:15	5,960	360	+ 6.43%	537,972	3,149
15:14	5,940	340	+ 6.07%	537,236	3,145
15:13	5,930	330	+ 5.89%	536,710	3,142
15:12	5,930	330	+ 5.89%	536,221	3,139
15:11	5,940	340	+ 6.07%	535,982	3,137