시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,850	200	+ 0.92%	28,285	616
13:59	21,800	150	+ 0.69%	28,260	616
13:58	21,800	150	+ 0.69%	28,235	615
13:56	21,800	150	+ 0.69%	27,765	605
13:55	21,700	50	+ 0.23%	27,715	604
13:54	21,800	150	+ 0.69%	26,475	577
13:53	21,850	200	+ 0.92%	26,452	577
13:52	21,750	100	+ 0.46%	26,402	576
13:51	21,850	200	+ 0.92%	26,377	575
13:50	21,800	150	+ 0.69%	26,327	574