시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	21,650	0	0.00%	29,892	651
14:11	21,700	50	+ 0.23%	29,882	651
14:10	21,800	150	+ 0.69%	28,632	624
14:09	21,850	200	+ 0.92%	28,607	624
14:08	21,850	200	+ 0.92%	28,582	623
14:07	21,800	150	+ 0.69%	28,557	622
14:06	21,800	150	+ 0.69%	28,500	621
14:04	21,800	150	+ 0.69%	28,450	620
14:03	21,800	150	+ 0.69%	28,395	619
14:01	21,800	150	+ 0.69%	28,335	618