시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 21,550 | 100 | - 0.46% | 37,607 | 819 |
15:19 | 21,800 | 150 | + 0.69% | 37,105 | 808 |
15:18 | 21,750 | 100 | + 0.46% | 37,035 | 806 |
15:17 | 21,750 | 100 | + 0.46% | 36,987 | 805 |
15:16 | 21,750 | 100 | + 0.46% | 36,908 | 804 |
15:15 | 21,700 | 50 | + 0.23% | 36,883 | 803 |
15:14 | 21,750 | 100 | + 0.46% | 36,715 | 799 |
15:13 | 21,700 | 50 | + 0.23% | 36,632 | 798 |
15:12 | 21,600 | 50 | - 0.23% | 35,983 | 783 |
15:11 | 21,600 | 50 | - 0.23% | 35,825 | 780 |