| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 8,840 | 40 | + 0.46% | 75,900 | 663 |
| 13:50 | 8,810 | 10 | + 0.11% | 75,897 | 663 |
| 13:46 | 8,840 | 40 | + 0.46% | 75,896 | 663 |
| 13:45 | 8,810 | 10 | + 0.11% | 75,895 | 663 |
| 13:44 | 8,850 | 50 | + 0.57% | 75,830 | 662 |
| 13:43 | 8,850 | 50 | + 0.57% | 75,829 | 662 |
| 13:42 | 8,850 | 50 | + 0.57% | 75,819 | 662 |
| 13:41 | 8,840 | 40 | + 0.46% | 75,809 | 662 |
| 13:37 | 8,850 | 50 | + 0.57% | 75,757 | 662 |
| 13:36 | 8,850 | 50 | + 0.57% | 75,751 | 662 |